Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.940
9.050
8.850
8.880
485,544
-0.03(-0.34%)
Apr 28, 2011
9.150
9.360
8.850
8.910
886,944
-0.15(-1.66%)
Apr 27, 2011
9.070
9.100
8.820
9.060
506,808
+0.03(+0.33%)
Apr 26, 2011
8.820
9.120
8.600
9.030
1,238,915
+0.21(+2.38%)
Apr 25, 2011
8.840
9.000
8.530
8.820
1,696,923
+0.53(+6.39%)
Apr 21, 2011
8.100
8.300
8.100
8.290
562,839
+0.18(+2.22%)
Apr 20, 2011
8.050
8.200
8.000
8.110
427,467
+0.07(+0.87%)
Apr 19, 2011
8.120
8.180
7.990
8.040
320,689
-0.13(-1.59%)
Apr 18, 2011
8.000
8.170
7.890
8.170
525,909
+0.02(+0.25%)
Apr 15, 2011
7.780
8.150
7.680
8.150
824,543
+0.33(+4.22%)
Apr 14, 2011
7.610
7.830
7.540
7.820
403,053
+0.12(+1.56%)
Apr 13, 2011
7.750
7.790
7.520
7.700
456,974
+0.25(+3.36%)
Apr 12, 2011
7.750
7.810
7.430
7.450
532,901
-0.28(-3.62%)
Apr 11, 2011
8.310
8.320
7.620
7.730
762,134
-0.60(-7.20%)
Apr 08, 2011
8.250
8.420
8.160
8.330
741,222
+0.15(+1.83%)
Apr 07, 2011
8.500
8.820
8.000
8.180
2,252,702
+0.03(+0.37%)
Apr 06, 2011
8.150
8.260
7.770
8.150
1,311,549
+0.13(+1.62%)
Apr 05, 2011
8.060
8.130
7.780
8.020
601,667
-0.04(-0.50%)
Apr 04, 2011
7.690
8.110
7.600
8.060
1,344,868
+0.32(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.