Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.49
13.27
12.43
13.03
2,595,387
+0.74(+6.02%)
Apr 27, 2012
12.05
12.43
11.82
12.29
1,387,019
+0.30(+2.50%)
Apr 26, 2012
11.49
12.15
11.47
11.99
1,859,001
+0.53(+4.62%)
Apr 25, 2012
11.00
11.50
10.94
11.46
1,820,061
+0.80(+7.50%)
Apr 24, 2012
10.81
10.98
10.65
10.66
591,062
-0.35(-3.18%)
Apr 23, 2012
11.00
11.07
10.50
11.01
866,828
-0.10(-0.90%)
Apr 20, 2012
11.23
11.30
11.09
11.11
572,604
-0.03(-0.27%)
Apr 19, 2012
10.97
11.25
10.80
11.14
719,764
+0.14(+1.27%)
Apr 18, 2012
11.26
11.32
10.90
11.00
715,619
-0.27(-2.40%)
Apr 17, 2012
11.12
11.31
11.00
11.27
814,994
+0.21(+1.90%)
Apr 16, 2012
11.48
11.54
10.96
11.06
763,782
-0.35(-3.07%)
Apr 13, 2012
11.19
11.43
11.15
11.41
604,852
+0.13(+1.15%)
Apr 12, 2012
11.04
11.33
11.04
11.28
757,194
+0.25(+2.27%)
Apr 11, 2012
10.75
11.28
10.75
11.03
823,156
+0.46(+4.35%)
Apr 10, 2012
11.03
11.16
10.41
10.57
860,290
-0.48(-4.34%)
Apr 09, 2012
11.22
11.23
10.80
11.05
816,725
-0.32(-2.81%)
Apr 05, 2012
11.48
11.62
11.20
11.37
680,722
+0.06(+0.53%)
Apr 04, 2012
11.48
11.59
11.00
11.31
976,165
-0.19(-1.65%)
Apr 03, 2012
11.14
11.81
11.14
11.50
1,825,356
+0.35(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.