Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.710	6.790	6.600	6.770	0	+0.08(+1.20%)
Apr 29, 2013	6.850	6.900	6.650	6.690	639,344	-0.14(-2.05%)
Apr 26, 2013	6.820	6.930	6.812	6.830	519,778	-0.03(-0.44%)
Apr 25, 2013	6.860	6.949	6.780	6.860	514,360	+0.00(+0.00%)
Apr 24, 2013	6.900	6.920	6.700	6.860	507,909	+0.06(+0.88%)
Apr 23, 2013	6.490	6.960	6.490	6.800	564,442	+0.33(+5.13%)
Apr 22, 2013	6.600	6.670	6.300	6.468	958,199	-0.13(-2.00%)
Apr 19, 2013	6.700	6.750	6.570	6.600	439,193	-0.09(-1.35%)
Apr 18, 2013	6.910	7.000	6.610	6.690	666,097	-0.16(-2.34%)
Apr 17, 2013	7.190	7.240	6.800	6.850	834,328	-0.40(-5.52%)
Apr 16, 2013	7.420	7.420	7.152	7.250	554,601	-0.16(-2.16%)
Apr 15, 2013	7.440	7.470	7.180	7.410	598,757	-0.04(-0.54%)
Apr 12, 2013	7.350	7.450	7.251	7.450	221,487	+0.09(+1.22%)
Apr 11, 2013	7.390	7.480	7.280	7.360	330,463	-0.03(-0.41%)
Apr 10, 2013	7.250	7.420	7.180	7.390	459,306	+0.13(+1.79%)
Apr 09, 2013	7.460	7.480	7.260	7.260	284,767	-0.20(-2.68%)
Apr 08, 2013	7.360	7.525	7.260	7.460	400,871	+0.14(+1.91%)
Apr 05, 2013	7.200	7.450	7.160	7.320	446,136	+0.02(+0.27%)
Apr 04, 2013	7.170	7.300	7.110	7.300	362,785	+0.12(+1.67%)
Apr 03, 2013	7.170	7.215	7.070	7.180	321,260	+0.02(+0.28%)
Apr 02, 2013	7.290	7.300	7.144	7.160	336,683	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.