Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.300
4.380
4.180
4.350
179,596
+0.02(+0.46%)
Apr 29, 2014
4.280
4.365
4.270
4.330
137,660
+0.05(+1.17%)
Apr 28, 2014
4.390
4.420
4.250
4.280
329,702
-0.11(-2.51%)
Apr 25, 2014
4.470
4.490
4.370
4.390
238,089
-0.12(-2.66%)
Apr 24, 2014
4.560
4.620
4.450
4.510
299,638
-0.03(-0.66%)
Apr 23, 2014
4.720
4.720
4.540
4.540
159,318
-0.17(-3.61%)
Apr 22, 2014
4.520
4.730
4.520
4.710
277,577
+0.19(+4.20%)
Apr 21, 2014
4.560
4.650
4.490
4.520
110,057
-0.06(-1.31%)
Apr 17, 2014
4.610
4.580
4.580
4.580
131,000
-0.06(-1.29%)
Apr 16, 2014
4.600
4.680
4.451
4.640
104,371
+0.07(+1.53%)
Apr 15, 2014
4.540
4.700
4.420
4.570
354,658
+0.03(+0.66%)
Apr 14, 2014
4.500
4.565
4.400
4.540
243,321
+0.11(+2.48%)
Apr 11, 2014
4.500
4.510
4.380
4.430
357,524
-0.11(-2.42%)
Apr 10, 2014
4.770
4.772
4.480
4.540
397,528
-0.22(-4.62%)
Apr 09, 2014
4.480
4.790
4.480
4.760
379,841
+0.29(+6.49%)
Apr 08, 2014
4.430
4.620
4.430
4.470
334,359
+0.03(+0.68%)
Apr 07, 2014
4.510
4.570
4.440
4.440
364,620
-0.08(-1.77%)
Apr 04, 2014
4.670
4.730
4.480
4.520
561,776
-0.09(-1.95%)
Apr 03, 2014
4.670
4.750
4.550
4.610
411,732
-0.04(-0.86%)
Apr 02, 2014
4.700
4.710
4.600
4.650
327,606
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.