Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.050
7.150
6.800
7.100
285,517
+0.05(+0.71%)
Apr 27, 2017
7.000
7.100
6.950
7.050
128,418
+0.10(+1.44%)
Apr 26, 2017
7.000
7.081
6.900
6.950
225,251
-0.10(-1.42%)
Apr 25, 2017
7.150
7.200
7.000
7.050
165,753
+0.00(+0.00%)
Apr 24, 2017
7.150
7.200
6.950
7.050
262,543
+0.00(+0.00%)
Apr 21, 2017
7.100
7.200
7.000
7.050
285,273
-0.10(-1.40%)
Apr 20, 2017
6.900
7.200
6.900
7.150
237,876
+0.30(+4.38%)
Apr 19, 2017
6.800
7.050
6.675
6.850
361,395
+0.05(+0.74%)
Apr 18, 2017
6.800
6.850
6.550
6.800
189,926
-0.10(-1.45%)
Apr 17, 2017
6.700
7.000
6.700
6.900
251,453
+0.20(+2.99%)
Apr 13, 2017
6.650
6.800
6.600
6.700
228,969
+0.05(+0.75%)
Apr 12, 2017
6.950
7.000
6.600
6.650
231,405
-0.40(-5.67%)
Apr 11, 2017
7.000
7.050
6.750
7.050
235,528
+0.10(+1.44%)
Apr 10, 2017
7.150
7.200
6.900
6.950
152,112
-0.15(-2.11%)
Apr 07, 2017
7.050
7.200
7.000
7.100
265,132
+0.05(+0.71%)
Apr 06, 2017
7.000
7.100
6.900
7.050
275,224
+0.05(+0.71%)
Apr 05, 2017
7.100
7.150
7.000
7.000
174,207
-0.05(-0.71%)
Apr 04, 2017
7.100
7.255
7.000
7.050
235,290
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.