Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.250
8.340
8.090
8.240
277,362
-0.01(-0.12%)
Apr 29, 2019
8.400
8.450
8.170
8.250
282,525
-0.14(-1.67%)
Apr 26, 2019
8.300
8.410
8.134
8.390
238,300
+0.04(+0.48%)
Apr 25, 2019
8.610
8.680
8.340
8.350
253,119
-0.28(-3.24%)
Apr 24, 2019
8.610
8.690
8.560
8.630
193,570
-0.01(-0.12%)
Apr 23, 2019
8.660
8.800
8.460
8.640
251,875
+0.04(+0.47%)
Apr 22, 2019
8.720
8.720
8.540
8.600
172,187
-0.15(-1.71%)
Apr 18, 2019
8.780
8.874
8.630
8.750
196,400
-0.07(-0.79%)
Apr 17, 2019
8.850
8.870
8.700
8.820
154,164
+0.03(+0.34%)
Apr 16, 2019
8.760
8.810
8.720
8.790
255,383
+0.06(+0.69%)
Apr 15, 2019
8.930
9.070
8.640
8.730
247,843
-0.18(-2.02%)
Apr 12, 2019
8.960
9.040
8.770
8.910
264,100
+0.02(+0.22%)
Apr 11, 2019
9.010
9.050
8.850
8.890
210,616
-0.15(-1.66%)
Apr 10, 2019
8.820
9.140
8.820
9.040
315,005
+0.23(+2.61%)
Apr 09, 2019
8.950
9.050
8.800
8.810
234,241
-0.14(-1.56%)
Apr 08, 2019
8.920
9.090
8.900
8.950
161,046
-0.01(-0.11%)
Apr 05, 2019
9.000
9.080
8.800
8.960
263,300
+0.01(+0.11%)
Apr 04, 2019
8.870
9.020
8.810
8.950
307,478
+0.05(+0.56%)
Apr 03, 2019
9.310
9.345
8.700
8.900
574,140
-0.27(-2.94%)
Apr 02, 2019
9.370
9.370
9.135
9.170
477,910
-0.22(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.