Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.30	19.46	19.03	19.06	797,810	-0.21(-1.10%)
Apr 27, 2017	18.84	19.52	18.67	19.27	1,729,017	+0.46(+2.43%)
Apr 26, 2017	18.76	19.12	18.70	18.81	1,363,485	+0.09(+0.48%)
Apr 25, 2017	18.79	19.00	18.69	18.72	435,552	+0.06(+0.31%)
Apr 24, 2017	18.97	18.97	18.64	18.66	342,162	-0.04(-0.24%)
Apr 21, 2017	18.73	18.84	18.60	18.71	267,009	-0.03(-0.15%)
Apr 20, 2017	18.36	18.80	18.36	18.74	723,727	+0.41(+2.22%)
Apr 19, 2017	18.28	18.40	18.03	18.33	921,758	+0.12(+0.67%)
Apr 18, 2017	18.24	18.45	18.02	18.21	589,587	-0.07(-0.40%)
Apr 17, 2017	18.25	18.51	18.22	18.28	316,476	+0.07(+0.36%)
Apr 13, 2017	18.29	18.43	18.12	18.22	283,635	-0.10(-0.53%)
Apr 12, 2017	18.36	18.47	18.18	18.31	210,353	-0.07(-0.40%)
Apr 11, 2017	18.22	18.59	18.10	18.39	257,844	+0.15(+0.80%)
Apr 10, 2017	18.21	18.40	18.17	18.24	244,916	+0.09(+0.49%)
Apr 07, 2017	18.18	18.27	18.12	18.15	240,157	-0.05(-0.27%)
Apr 06, 2017	17.96	18.25	17.81	18.20	341,974	+0.27(+1.50%)
Apr 05, 2017	17.96	18.21	17.88	17.93	390,190	+0.00(+0.00%)
Apr 04, 2017	17.84	18.00	17.69	17.93	496,408	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.