Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.96	25.28	24.83	25.00	422,182	+0.12(+0.50%)
Apr 27, 2018	25.20	25.38	24.75	24.87	305,912	-0.31(-1.22%)
Apr 26, 2018	25.04	25.51	25.04	25.18	438,146	+0.18(+0.73%)
Apr 25, 2018	25.05	25.22	24.72	25.00	377,468	-0.11(-0.43%)
Apr 24, 2018	25.57	25.80	25.00	25.10	546,659	-0.35(-1.37%)
Apr 23, 2018	25.19	25.52	24.88	25.45	413,693	+0.44(+1.75%)
Apr 20, 2018	25.00	25.09	24.77	25.01	375,945	-0.08(-0.33%)
Apr 19, 2018	24.90	25.23	24.71	25.09	456,313	+0.16(+0.63%)
Apr 18, 2018	24.51	25.40	24.49	24.94	766,367	+0.41(+1.69%)
Apr 17, 2018	24.68	24.88	24.44	24.52	695,850	+0.05(+0.20%)
Apr 16, 2018	23.96	24.71	23.96	24.47	815,422	+0.60(+2.53%)
Apr 13, 2018	24.34	24.67	23.81	23.87	296,916	-0.34(-1.40%)
Apr 12, 2018	23.92	24.50	23.68	24.21	581,017	+0.46(+1.92%)
Apr 11, 2018	23.83	24.01	23.70	23.75	280,532	-0.17(-0.69%)
Apr 10, 2018	24.10	24.11	23.84	23.92	354,970	+0.21(+0.87%)
Apr 09, 2018	24.17	24.18	23.70	23.71	379,383	-0.27(-1.14%)
Apr 06, 2018	24.25	24.56	23.82	23.99	673,926	-0.48(-1.96%)
Apr 05, 2018	23.93	24.87	23.93	24.47	743,827	+0.68(+2.85%)
Apr 04, 2018	22.99	23.90	22.94	23.79	715,677	+0.41(+1.74%)
Apr 03, 2018	22.75	23.65	22.75	23.38	847,268	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.