Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.322	9.803	8.713	9.408	1,766,188	-0.12(-1.26%)
Apr 29, 2020	9.434	9.820	9.142	9.528	3,150,385	+0.68(+7.66%)
Apr 28, 2020	9.760	9.846	8.790	8.850	3,545,114	-0.14(-1.53%)
Apr 27, 2020	8.593	9.237	8.584	8.988	2,817,192	+0.51(+5.97%)
Apr 24, 2020	8.327	8.576	7.949	8.481	2,166,535	+0.35(+4.33%)
Apr 23, 2020	7.777	8.387	7.777	8.129	1,718,677	+0.52(+6.76%)
Apr 22, 2020	8.215	8.215	7.485	7.614	1,193,383	-0.33(-4.11%)
Apr 21, 2020	7.786	8.121	7.580	7.940	1,148,062	-0.18(-2.22%)
Apr 20, 2020	8.370	8.627	8.078	8.121	1,446,596	-0.44(-5.12%)
Apr 17, 2020	9.177	9.211	8.490	8.558	1,789,447	+0.15(+1.73%)
Apr 16, 2020	8.867	8.867	8.258	8.413	1,848,571	-0.43(-4.85%)
Apr 15, 2020	8.567	8.996	8.224	8.842	1,102,347	-0.17(-1.90%)
Apr 14, 2020	9.365	9.580	8.962	9.013	1,274,998	+0.06(+0.67%)
Apr 13, 2020	9.443	9.443	8.344	8.953	1,963,642	-0.45(-4.84%)
Apr 09, 2020	9.211	10.29	8.811	9.408	3,813,862	+0.92(+10.82%)
Apr 08, 2020	8.344	9.048	8.095	8.490	2,108,793	+0.42(+5.21%)
Apr 07, 2020	9.417	9.649	7.889	8.069	2,249,318	+0.05(+0.64%)
Apr 06, 2020	7.477	8.069	6.927	8.018	2,007,572	+1.61(+25.20%)
Apr 03, 2020	6.670	6.696	5.932	6.404	1,631,833	-0.16(-2.48%)
Apr 02, 2020	6.567	7.142	6.438	6.567	1,323,250	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.