Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.05	47.10	45.88	46.99	488,786	+0.77(+1.67%)
Apr 27, 2023	44.66	46.28	44.66	46.22	529,402	+1.79(+4.03%)
Apr 26, 2023	44.78	45.72	44.13	44.43	560,428	-0.54(-1.20%)
Apr 25, 2023	44.63	45.03	43.98	44.97	694,626	+0.11(+0.24%)
Apr 24, 2023	45.39	45.82	44.60	44.86	267,732	-0.68(-1.50%)
Apr 21, 2023	45.14	45.83	44.98	45.55	401,537	+0.46(+1.03%)
Apr 20, 2023	44.33	46.44	44.01	45.08	1,071,337	+1.39(+3.17%)
Apr 19, 2023	43.80	44.37	43.37	43.70	545,266	-0.12(-0.26%)
Apr 18, 2023	42.50	44.16	42.43	43.81	1,245,355	+1.78(+4.24%)
Apr 17, 2023	41.90	42.37	41.46	42.03	330,640	+0.10(+0.23%)
Apr 14, 2023	42.07	42.44	41.43	41.93	234,495	-0.18(-0.43%)
Apr 13, 2023	41.84	42.36	41.73	42.12	159,606	+0.40(+0.97%)
Apr 12, 2023	42.73	42.86	41.60	41.71	176,854	-0.76(-1.79%)
Apr 11, 2023	42.11	42.77	41.77	42.47	605,784	+0.51(+1.22%)
Apr 10, 2023	41.69	42.63	41.69	41.96	625,061	-0.01(-0.02%)
Apr 06, 2023	42.37	42.37	41.71	41.97	316,693	-0.23(-0.55%)
Apr 05, 2023	43.29	43.29	41.80	42.20	332,523	-1.24(-2.86%)
Apr 04, 2023	43.65	43.65	42.52	43.45	254,974	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.