Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.29	12.29	11.74	11.74	31,341	-0.41(-3.35%)
Apr 27, 2017	12.10	12.29	11.81	12.15	20,029	+0.05(+0.37%)
Apr 26, 2017	11.87	12.16	11.61	12.10	56,574	-0.09(-0.74%)
Apr 25, 2017	12.06	12.33	11.99	12.20	46,942	+0.14(+1.12%)
Apr 24, 2017	12.33	12.58	11.97	12.06	48,670	-0.14(-1.11%)
Apr 21, 2017	12.20	12.24	12.10	12.20	53,194	+0.05(+0.37%)
Apr 20, 2017	11.88	12.24	11.88	12.15	42,933	+0.27(+2.28%)
Apr 19, 2017	11.97	12.10	11.79	11.88	40,630	+0.05(+0.38%)
Apr 18, 2017	11.74	12.01	11.52	11.83	19,788	+0.05(+0.38%)
Apr 17, 2017	12.15	12.65	11.38	11.79	50,165	-0.23(-1.88%)
Apr 13, 2017	12.06	12.42	11.56	12.01	57,823	+0.09(+0.76%)
Apr 12, 2017	11.56	12.15	11.52	11.92	62,501	+0.41(+3.53%)
Apr 11, 2017	11.52	11.65	11.43	11.52	10,542	+0.00(+0.00%)
Apr 10, 2017	11.07	11.74	11.02	11.52	77,217	+0.45(+4.08%)
Apr 07, 2017	10.98	11.20	10.93	11.07	13,952	+0.00(+0.00%)
Apr 06, 2017	10.98	11.16	10.90	11.07	18,497	+0.18(+1.66%)
Apr 05, 2017	10.89	10.98	10.79	10.89	40,346	+0.14(+1.26%)
Apr 04, 2017	10.63	11.02	10.63	10.75	31,791	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.