Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
31.03
32.19
30.94
31.73
93,994,600
+0.61(+1.96%)
Apr 29, 2002
31.24
31.55
30.56
31.12
84,230,304
+0.08(+0.26%)
Apr 26, 2002
32.66
34.00
31.01
31.04
100,056,096
-1.38(-4.26%)
Apr 25, 2002
32.30
32.73
32.00
32.42
102,338,800
-0.08(-0.25%)
Apr 24, 2002
33.21
33.31
32.20
32.50
68,560,096
-0.51(-1.54%)
Apr 23, 2002
33.59
33.94
32.70
33.01
72,499,504
-0.58(-1.73%)
Apr 22, 2002
34.01
34.02
33.25
33.59
64,437,700
-0.87(-2.52%)
Apr 19, 2002
35.05
35.06
34.38
34.46
62,280,900
+0.11(+0.32%)
Apr 18, 2002
34.78
35.15
34.00
34.35
88,228,600
-0.67(-1.91%)
Apr 17, 2002
35.40
35.50
34.45
35.02
68,796,896
-0.18(-0.51%)
Apr 16, 2002
34.43
36.03
34.41
35.20
68,820,896
+1.41(+4.17%)
Apr 15, 2002
33.80
33.96
33.20
33.79
67,169,904
+0.27(+0.81%)
Apr 12, 2002
33.32
33.80
32.95
33.52
78,324,800
+0.52(+1.58%)
Apr 11, 2002
33.66
33.85
32.88
33.00
90,029,296
-0.84(-2.48%)
Apr 10, 2002
33.76
34.25
33.13
33.84
85,563,104
+0.25(+0.74%)
Apr 09, 2002
34.78
34.98
33.49
33.59
80,852,200
-1.21(-3.48%)
Apr 08, 2002
33.47
34.80
33.42
34.80
74,568,800
+0.43(+1.25%)
Apr 05, 2002
35.01
35.17
34.18
34.37
68,359,400
-0.39(-1.12%)
Apr 04, 2002
34.50
35.16
34.28
34.76
89,854,096
-0.27(-0.77%)
Apr 03, 2002
35.30
35.45
34.30
35.03
85,025,104
-0.06(-0.17%)
Apr 02, 2002
35.98
36.15
35.00
35.09
77,116,600
-1.66(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.