Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
136.28
136.34
135.77
135.99
22,771,946
+0.24(+0.18%)
Apr 27, 2017
135.28
135.75
135.19
135.75
16,113,757
+0.81(+0.60%)
Apr 26, 2017
135.17
135.51
134.86
134.94
25,396,936
-0.19(-0.14%)
Apr 25, 2017
135.37
134.48
135.13
19,380,664
+0.97(+0.72%)
Apr 24, 2017
134.02
134.28
133.80
134.16
22,461,700
+1.60(+1.21%)
Apr 21, 2017
132.70
132.76
132.22
132.56
22,454,948
-0.03(-0.02%)
Apr 20, 2017
132.04
132.88
131.82
132.59
21,976,060
+1.10(+0.84%)
Apr 19, 2017
131.85
132.29
131.31
131.49
17,762,616
+0.21(+0.16%)
Apr 18, 2017
131.01
131.66
130.95
131.28
12,835,120
-0.20(-0.15%)
Apr 17, 2017
130.80
131.50
130.72
131.48
13,322,629
+1.08(+0.83%)
Apr 13, 2017
130.75
131.51
130.38
130.40
23,683,020
-0.52(-0.40%)
Apr 12, 2017
131.45
131.54
130.78
130.92
15,950,679
-0.53(-0.40%)
Apr 11, 2017
131.86
132.09
130.50
131.45
33,764,700
-0.57(-0.43%)
Apr 10, 2017
132.11
132.56
131.66
132.02
15,613,217
+0.05(+0.04%)
Apr 07, 2017
131.99
132.37
131.50
131.97
16,743,064
-0.07(-0.05%)
Apr 06, 2017
132.12
132.39
131.70
132.04
18,807,488
+0.07(+0.05%)
Apr 05, 2017
132.68
133.48
131.72
131.97
31,989,776
-0.54(-0.41%)
Apr 04, 2017
131.90
132.53
131.87
132.51
13,398,140
+0.21(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.