Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.820	1.820	1.723	1.730	13,400	-0.03(-1.70%)
Apr 27, 2017	1.766	1.801	1.750	1.760	15,390	-0.04(-2.22%)
Apr 26, 2017	1.870	1.870	1.675	1.800	22,274	+0.00(+0.00%)
Apr 25, 2017	1.870	2.000	1.790	1.800	59,500	+0.00(+0.00%)
Apr 24, 2017	1.880	1.893	1.660	1.800	34,773	+0.02(+1.12%)
Apr 21, 2017	1.900	1.990	1.770	1.780	67,575	-0.07(-3.78%)
Apr 20, 2017	1.830	1.910	1.810	1.850	40,749	+0.01(+0.54%)
Apr 19, 2017	1.948	1.950	1.830	1.840	53,522	-0.07(-3.66%)
Apr 18, 2017	2.000	2.000	1.880	1.910	100,500	-0.15(-7.28%)
Apr 17, 2017	2.110	2.180	1.825	2.060	94,791	-0.22(-9.65%)
Apr 13, 2017	2.304	2.349	2.270	2.280	20,006	+0.01(+0.44%)
Apr 12, 2017	2.220	2.290	2.220	2.270	4,671	-0.01(-0.44%)
Apr 11, 2017	2.200	2.320	2.200	2.280	32,570	+0.05(+2.24%)
Apr 10, 2017	2.212	2.307	2.200	2.230	15,486	+0.01(+0.45%)
Apr 07, 2017	2.380	2.450	2.150	2.220	172,371	-0.13(-5.53%)
Apr 06, 2017	2.222	2.380	2.220	2.350	111,046	+0.17(+7.80%)
Apr 05, 2017	2.236	2.320	2.155	2.180	31,896	-0.04(-2.02%)
Apr 04, 2017	2.221	2.379	2.110	2.225	133,574	+0.06(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.