Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.300
6.500
6.100
6.200
201,787
+0.06(+0.99%)
Apr 29, 2020
6.100
6.249
5.900
6.139
166,903
+0.04(+0.64%)
Apr 28, 2020
6.500
6.500
5.900
6.100
135,459
+0.07(+1.09%)
Apr 27, 2020
5.705
6.500
5.500
6.034
450,644
+0.53(+9.71%)
Apr 24, 2020
5.579
5.625
5.403
5.500
64,970
-0.05(-0.90%)
Apr 23, 2020
5.500
5.600
5.350
5.550
86,127
+0.07(+1.35%)
Apr 22, 2020
5.500
5.527
5.266
5.476
96,601
+0.08(+1.41%)
Apr 21, 2020
5.600
5.700
5.300
5.400
142,338
-0.30(-5.25%)
Apr 20, 2020
5.832
5.832
5.550
5.699
93,494
-0.00(-0.02%)
Apr 17, 2020
5.600
5.999
5.505
5.700
433,780
-1.00(-14.93%)
Apr 16, 2020
7.000
7.400
6.500
6.700
172,347
+0.40(+6.35%)
Apr 15, 2020
6.200
6.600
6.100
6.300
88,720
+0.20(+3.28%)
Apr 14, 2020
6.300
6.500
6.000
6.100
45,230
-0.20(-3.17%)
Apr 13, 2020
6.100
6.400
6.100
6.300
69,329
-0.20(-3.08%)
Apr 09, 2020
5.798
6.900
5.410
6.500
462,100
-2.20(-25.29%)
Apr 08, 2020
7.400
9.700
7.000
8.700
212,216
+1.50(+20.83%)
Apr 07, 2020
6.600
7.400
6.600
7.200
38,337
+0.30(+4.35%)
Apr 06, 2020
6.300
6.988
6.110
6.900
30,750
+0.60(+9.52%)
Apr 03, 2020
6.200
6.300
5.900
6.300
18,360
+0.21(+3.52%)
Apr 02, 2020
6.460
6.460
5.706
6.086
24,484
-0.21(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.