Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gemphire Therapeutics Inc
(NQ:
GEMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.74
10.98
10.51
10.98
36,543
+0.32(+3.00%)
Apr 27, 2017
10.55
10.98
10.55
10.66
29,343
-0.19(-1.75%)
Apr 26, 2017
10.80
10.99
10.50
10.85
23,244
-0.08(-0.73%)
Apr 25, 2017
10.65
11.00
10.55
10.93
199,782
+0.03(+0.28%)
Apr 24, 2017
10.99
11.15
10.57
10.90
36,193
-0.01(-0.09%)
Apr 21, 2017
11.67
11.67
10.80
10.91
95,541
-0.82(-6.99%)
Apr 20, 2017
12.00
12.10
11.45
11.73
44,330
+0.01(+0.09%)
Apr 19, 2017
11.76
11.86
11.66
11.72
34,097
-0.01(-0.09%)
Apr 18, 2017
11.87
12.03
11.12
11.73
29,183
+0.10(+0.86%)
Apr 17, 2017
11.73
12.15
11.57
11.63
41,884
-0.02(-0.17%)
Apr 13, 2017
11.50
12.06
11.50
11.65
28,732
+0.15(+1.30%)
Apr 12, 2017
11.24
11.69
11.15
11.50
20,201
+0.15(+1.32%)
Apr 11, 2017
11.54
11.54
11.41
11.35
33,923
+0.08(+0.71%)
Apr 10, 2017
10.61
11.95
10.61
11.27
120,330
+1.00(+9.74%)
Apr 07, 2017
10.35
10.36
10.27
10.27
4,013
+0.21(+2.09%)
Apr 06, 2017
10.21
10.34
10.06
10.06
7,520
-0.04(-0.40%)
Apr 05, 2017
10.67
10.70
10.08
10.10
40,090
-0.58(-5.43%)
Apr 04, 2017
10.46
10.74
10.37
10.68
16,202
+0.31(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.