Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
19.22
19.22
19.08
19.08
2,102
-0.16(-0.86%)
Apr 27, 2018
19.25
19.25
19.25
19.25
208
+0.12(+0.61%)
Apr 26, 2018
18.99
19.21
18.94
19.13
2,222
+0.41(+2.19%)
Apr 25, 2018
18.65
18.74
18.64
18.72
2,466
-0.01(-0.05%)
Apr 24, 2018
19.11
19.11
18.73
18.73
8,940
-0.25(-1.29%)
Apr 23, 2018
18.97
19.02
18.85
18.98
6,383
-0.01(-0.05%)
Apr 20, 2018
19.21
19.30
18.99
18.99
1,466
-0.41(-2.12%)
Apr 19, 2018
19.45
19.45
19.40
19.40
460
-0.01(-0.08%)
Apr 18, 2018
19.33
19.45
19.32
19.41
7,906
+0.10(+0.53%)
Apr 17, 2018
19.27
19.31
19.27
19.31
985
+0.12(+0.61%)
Apr 13, 2018
19.19
19.19
19.19
118
+0.07(+0.36%)
Apr 12, 2018
19.45
19.45
19.12
19.12
1,274
-0.07(-0.37%)
Apr 11, 2018
19.04
19.35
19.04
19.19
429
+0.00(+0.01%)
Apr 10, 2018
19.19
19.19
19.16
19.19
1,990
+0.05(+0.27%)
Apr 09, 2018
19.17
19.17
19.14
19.14
997
+0.23(+1.21%)
Apr 06, 2018
19.06
19.06
18.81
18.91
2,346
-0.24(-1.24%)
Apr 05, 2018
19.56
19.56
19.15
19.15
1,931
-0.12(-0.62%)
Apr 04, 2018
18.78
19.27
18.72
19.27
26,413
+0.50(+2.66%)
Apr 03, 2018
18.74
18.90
18.74
18.77
4,492
-0.11(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.