Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.70	22.73	22.57	22.57	1,343	-0.24(-1.05%)
Apr 29, 2020	22.87	22.96	22.75	22.81	2,645	+0.31(+1.36%)
Apr 28, 2020	22.55	22.66	22.51	22.51	1,614	-0.36(-1.55%)
Apr 27, 2020	22.76	22.88	22.69	22.86	2,358	+0.29(+1.28%)
Apr 24, 2020	22.48	22.66	22.25	22.57	24,493	+0.39(+1.78%)
Apr 23, 2020	22.60	22.60	22.18	22.18	3,691	+0.14(+0.62%)
Apr 22, 2020	21.95	22.13	21.95	22.04	467	+0.12(+0.53%)
Apr 21, 2020	22.02	22.02	21.81	21.93	4,620	-0.58(-2.60%)
Apr 20, 2020	22.23	22.71	22.23	22.51	2,081	+0.03(+0.14%)
Apr 17, 2020	22.21	22.48	22.17	22.48	2,509	+0.63(+2.90%)
Apr 16, 2020	21.83	21.90	21.64	21.85	12,363	+0.38(+1.76%)
Apr 15, 2020	21.45	21.61	21.33	21.47	3,170	-0.46(-2.09%)
Apr 14, 2020	21.79	21.95	21.67	21.93	2,851	+0.73(+3.43%)
Apr 13, 2020	21.44	21.44	21.10	21.20	1,589	-0.47(-2.16%)
Apr 09, 2020	21.48	21.67	21.41	21.67	8,633	+0.49(+2.30%)
Apr 08, 2020	20.52	21.18	20.52	21.18	2,411	+0.62(+3.00%)
Apr 07, 2020	20.72	20.79	20.56	20.56	3,240	+0.27(+1.35%)
Apr 06, 2020	19.87	20.30	19.87	20.29	2,703	+0.98(+5.07%)
Apr 03, 2020	19.60	19.60	19.22	19.31	1,706	-0.23(-1.17%)
Apr 02, 2020	19.11	19.54	19.11	19.54	1,184	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.