Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	146.86	147.81	146.25	147.75	2,213,921	+1.13(+0.77%)
Apr 29, 2019	147.51	148.30	145.85	146.62	3,072,020	-1.22(-0.83%)
Apr 26, 2019	146.79	148.64	146.79	147.84	2,008,092	+0.83(+0.56%)
Apr 25, 2019	144.95	147.19	144.67	147.01	1,465,251	+1.49(+1.02%)
Apr 24, 2019	143.99	145.57	143.91	145.52	1,861,690	+1.17(+0.81%)
Apr 23, 2019	144.36	144.90	143.34	144.35	1,699,478	+0.01(+0.01%)
Apr 22, 2019	144.86	145.35	143.99	144.34	1,814,409	-1.30(-0.90%)
Apr 18, 2019	146.78	147.94	145.29	145.65	2,447,998	-0.46(-0.32%)
Apr 17, 2019	143.63	146.29	143.63	146.11	2,721,262	+2.48(+1.73%)
Apr 16, 2019	143.94	144.21	142.95	143.63	1,552,093	+0.43(+0.30%)
Apr 15, 2019	142.82	144.06	142.51	143.20	1,391,562	+0.40(+0.28%)
Apr 12, 2019	142.17	143.37	141.93	142.81	1,850,317	+1.96(+1.40%)
Apr 11, 2019	141.03	141.63	140.44	140.84	1,310,088	+0.40(+0.28%)
Apr 10, 2019	141.02	141.35	139.88	140.44	1,933,576	-0.58(-0.41%)
Apr 09, 2019	141.62	142.44	139.90	141.02	1,985,317	-1.35(-0.95%)
Apr 08, 2019	140.42	142.51	139.86	142.37	1,974,041	+1.90(+1.35%)
Apr 05, 2019	140.15	140.89	139.56	140.47	2,019,717	+0.60(+0.43%)
Apr 04, 2019	138.59	140.06	138.59	139.87	1,538,465	+0.76(+0.55%)
Apr 03, 2019	138.97	140.90	138.60	139.11	2,139,915	+0.31(+0.22%)
Apr 02, 2019	137.88	139.14	137.18	138.80	1,784,422	+1.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.