Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.73	26.73	26.73	26.73	247	+0.33(+1.24%)
Apr 29, 2019	26.50	26.50	26.40	26.40	614	+0.31(+1.20%)
Apr 26, 2019	26.18	26.18	26.09	26.09	204	+0.13(+0.49%)
Apr 25, 2019	26.21	26.21	25.96	25.96	769	-0.01(-0.03%)
Apr 24, 2019	26.03	26.14	25.97	25.97	781	+0.07(+0.26%)
Apr 23, 2019	25.90	25.90	25.90	25.90	267	+0.11(+0.42%)
Apr 22, 2019	26.15	26.15	25.79	25.79	1,799	+0.01(+0.03%)
Apr 18, 2019	25.99	26.25	25.79	25.79	920	-0.47(-1.78%)
Apr 17, 2019	26.25	26.25	26.25	26.25	139	-0.17(-0.65%)
Apr 16, 2019	25.97	26.43	25.97	26.43	518	+0.23(+0.88%)
Apr 15, 2019	26.00	26.19	26.00	26.19	443	-0.01(-0.04%)
Apr 12, 2019	26.20	26.20	26.20	26.20	511	+0.06(+0.23%)
Apr 11, 2019	26.04	26.14	26.02	26.14	810	-0.27(-1.04%)
Apr 10, 2019	26.04	26.42	26.04	26.42	845	+0.57(+2.22%)
Apr 09, 2019	26.21	26.21	25.84	25.84	1,485	-0.38(-1.46%)
Apr 08, 2019		26.23	26.23	26.23	161	+0.00(+0.00%)
Apr 05, 2019	25.85	26.23	25.85	26.23	2,147	+0.44(+1.70%)
Apr 04, 2019	25.63	25.81	25.63	25.79	933	-0.10(-0.39%)
Apr 03, 2019	26.18	26.18	25.89	25.89	933	-0.44(-1.67%)
Apr 02, 2019	26.42	26.42	26.33	26.33	454	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.