Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.95	21.99	21.14	21.23	777,864	-0.76(-3.44%)
Apr 28, 2022	22.12	22.14	21.60	21.99	859,236	+0.11(+0.49%)
Apr 27, 2022	22.45	22.45	21.86	21.88	679,506	-0.45(-2.01%)
Apr 26, 2022	22.90	23.11	22.27	22.33	1,001,738	-0.70(-3.05%)
Apr 25, 2022	23.32	23.49	22.46	23.03	1,289,669	-0.66(-2.77%)
Apr 22, 2022	24.65	24.75	23.64	23.69	828,891	-1.03(-4.18%)
Apr 21, 2022	25.28	25.43	24.60	24.72	1,036,753	-0.45(-1.79%)
Apr 20, 2022	25.27	25.57	25.16	25.17	591,256	-0.04(-0.18%)
Apr 19, 2022	24.40	25.29	24.36	25.22	1,127,368	+0.91(+3.74%)
Apr 18, 2022	24.19	24.47	24.11	24.31	812,275	+0.04(+0.15%)
Apr 14, 2022	24.61	24.89	24.22	24.27	583,565	-0.35(-1.42%)
Apr 13, 2022	24.43	24.69	24.18	24.62	670,772	+0.06(+0.26%)
Apr 12, 2022	24.98	25.22	24.49	24.56	558,395	-0.36(-1.44%)
Apr 11, 2022	24.87	25.55	24.69	24.92	570,630	+0.08(+0.33%)
Apr 08, 2022	24.96	25.09	24.70	24.84	594,488	+0.00(+0.00%)
Apr 07, 2022	25.04	25.16	24.50	24.84	723,965	-0.07(-0.29%)
Apr 06, 2022	24.82	25.07	24.73	24.91	682,728	-0.05(-0.22%)
Apr 05, 2022	25.18	25.53	24.90	24.97	887,000	-0.40(-1.60%)
Apr 04, 2022	24.76	25.40	24.22	25.37	907,284	+0.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.