Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forterra Inc
(NQ:
FRTA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.520
7.530
7.320
7.340
288,560
-0.14(-1.87%)
Apr 27, 2018
7.610
7.790
7.330
7.480
267,603
-0.06(-0.86%)
Apr 26, 2018
7.500
7.590
7.450
7.545
568,480
+0.04(+0.60%)
Apr 25, 2018
8.570
8.570
7.300
7.500
1,029,820
-1.04(-12.18%)
Apr 24, 2018
8.780
8.830
8.510
8.540
144,552
-0.23(-2.62%)
Apr 23, 2018
9.010
9.030
8.700
8.770
90,835
-0.26(-2.88%)
Apr 20, 2018
9.050
9.100
8.840
9.030
267,215
-0.03(-0.33%)
Apr 19, 2018
9.100
9.200
8.980
9.060
130,060
-0.07(-0.77%)
Apr 18, 2018
8.860
9.220
8.521
9.130
306,785
+0.34(+3.87%)
Apr 17, 2018
8.650
8.940
8.640
8.790
266,022
+0.17(+1.97%)
Apr 16, 2018
8.380
8.650
8.310
8.620
239,769
+0.31(+3.73%)
Apr 13, 2018
8.420
8.420
8.200
8.310
156,913
-0.07(-0.84%)
Apr 12, 2018
8.410
8.470
8.300
8.380
121,539
-0.02(-0.24%)
Apr 11, 2018
8.420
8.481
8.340
8.400
107,488
-0.06(-0.71%)
Apr 10, 2018
8.230
8.490
8.190
8.460
184,340
+0.34(+4.19%)
Apr 09, 2018
8.350
8.470
8.120
8.120
186,482
-0.19(-2.29%)
Apr 06, 2018
8.570
8.630
8.110
8.310
222,111
-0.29(-3.37%)
Apr 05, 2018
8.210
8.700
8.210
8.600
243,285
+0.46(+5.65%)
Apr 04, 2018
7.860
8.240
7.760
8.140
232,078
+0.16(+2.01%)
Apr 03, 2018
7.970
8.080
7.620
7.980
382,826
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.