Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
9.710
-0.420 (-4.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.850
4.930
4.485
4.530
1,046,510
-0.38(-7.74%)
Apr 29, 2020
4.680
4.980
4.430
4.910
675,796
+0.37(+8.15%)
Apr 28, 2020
4.110
4.690
4.030
4.540
989,957
+0.60(+15.23%)
Apr 27, 2020
3.870
4.200
3.800
3.940
767,639
+0.11(+2.87%)
Apr 24, 2020
3.810
3.845
3.660
3.830
344,900
+0.04(+1.06%)
Apr 23, 2020
3.790
3.930
3.760
3.790
341,371
+0.03(+0.80%)
Apr 22, 2020
3.590
3.840
3.500
3.760
561,839
+0.23(+6.52%)
Apr 21, 2020
3.450
3.610
3.380
3.530
463,352
-0.01(-0.28%)
Apr 20, 2020
3.550
3.660
3.460
3.540
608,897
-0.08(-2.34%)
Apr 17, 2020
3.810
3.823
3.540
3.625
569,800
+0.04(+1.26%)
Apr 16, 2020
3.800
3.860
3.530
3.580
663,341
-0.22(-5.79%)
Apr 15, 2020
3.830
4.018
3.760
3.800
557,376
-0.29(-7.09%)
Apr 14, 2020
4.050
4.320
4.030
4.090
651,874
+0.16(+4.07%)
Apr 13, 2020
3.980
4.010
3.600
3.930
488,912
-0.01(-0.25%)
Apr 09, 2020
4.180
4.180
3.780
3.940
656,700
-0.10(-2.48%)
Apr 08, 2020
3.640
4.105
3.570
4.040
829,463
+0.47(+13.17%)
Apr 07, 2020
3.740
3.740
3.400
3.570
718,680
-0.01(-0.28%)
Apr 06, 2020
3.400
3.620
3.300
3.580
524,112
+0.38(+11.87%)
Apr 03, 2020
3.200
3.280
3.080
3.200
481,000
-0.02(-0.62%)
Apr 02, 2020
3.100
3.340
3.100
3.220
476,105
+0.17(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.