Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.562	8.592	8.174	8.196	21,387,718	-0.37(-4.27%)
Apr 28, 2022	8.278	8.566	8.185	8.562	22,409,938	+0.37(+4.56%)
Apr 27, 2022	8.218	8.270	8.130	8.189	19,602,952	+0.01(+0.18%)
Apr 26, 2022	8.580	8.643	8.130	8.174	25,434,060	-0.44(-5.14%)
Apr 25, 2022	8.506	8.632	8.314	8.617	20,069,188	+0.06(+0.69%)
Apr 22, 2022	8.757	8.765	8.529	8.558	18,406,544	-0.21(-2.36%)
Apr 21, 2022	8.890	8.964	8.757	8.765	12,828,027	-0.09(-1.00%)
Apr 20, 2022	8.794	8.949	8.739	8.853	13,400,107	+0.10(+1.10%)
Apr 19, 2022	9.090	9.112	8.728	8.757	23,549,612	-0.31(-3.42%)
Apr 18, 2022	9.200	9.208	9.031	9.068	14,064,539	-0.15(-1.60%)
Apr 14, 2022	9.260	9.333	9.182	9.215	11,764,014	-0.04(-0.48%)
Apr 13, 2022	9.267	9.315	9.193	9.260	10,510,616	+0.01(+0.08%)
Apr 12, 2022	9.319	9.400	9.237	9.252	13,251,343	+0.03(+0.32%)
Apr 11, 2022	9.289	9.392	9.193	9.223	13,584,033	-0.08(-0.87%)
Apr 08, 2022	9.282	9.422	9.252	9.304	9,252,692	+0.04(+0.48%)
Apr 07, 2022	9.282	9.356	9.104	9.260	14,482,315	-0.03(-0.32%)
Apr 06, 2022	9.452	9.452	9.282	9.289	14,451,300	-0.19(-2.02%)
Apr 05, 2022	9.636	9.732	9.452	9.481	13,250,322	-0.18(-1.91%)
Apr 04, 2022	9.695	9.725	9.533	9.666	11,073,963	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.