Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.007	9.007	8.870	8.925	25,339	-0.19(-2.05%)
Apr 29, 2020	9.089	9.132	9.081	9.112	5,542	+0.35(+4.01%)
Apr 28, 2020	8.902	8.902	8.761	8.761	2,196	+0.21(+2.45%)
Apr 27, 2020	8.597	8.597	8.552	8.552	931	+0.11(+1.31%)
Apr 24, 2020	8.441	8.441	8.441	8.441	384	+0.03(+0.37%)
Apr 23, 2020	8.508	8.508	8.387	8.411	2,685	+0.00(+0.00%)
Apr 22, 2020	8.418	8.426	8.379	8.410	4,740	+0.14(+1.70%)
Apr 21, 2020	8.270	8.277	8.270	8.270	1,803	-0.16(-1.86%)
Apr 20, 2020	8.566	8.566	8.395	8.426	3,205	-0.22(-2.51%)
Apr 17, 2020	8.580	8.643	8.574	8.643	640	+0.26(+3.06%)
Apr 16, 2020		8.387	8.387	8.387	278	+0.00(+0.00%)
Apr 15, 2020	8.527	8.527	8.379	8.387	15,688	-0.43(-4.91%)
Apr 14, 2020	8.870	8.870	8.777	8.820	6,825	-0.03(-0.29%)
Apr 13, 2020	8.949	8.949	8.789	8.846	2,271	-0.05(-0.54%)
Apr 09, 2020	8.878	8.894	8.862	8.894	1,025	+0.33(+3.87%)
Apr 08, 2020	8.546	8.562	8.535	8.562	774	+0.14(+1.62%)
Apr 07, 2020	8.722	8.722	8.426	8.426	3,022	+0.09(+1.11%)
Apr 06, 2020	8.207	8.333	8.200	8.333	6,866	+0.41(+5.24%)
Apr 03, 2020	8.020	8.020	7.919	7.919	8,972	-0.18(-2.24%)
Apr 02, 2020	8.196	8.196	8.100	8.100	9,948	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.