Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.90	12.91	12.76	12.76	431	-0.19(-1.47%)
Apr 28, 2022	12.83	13.00	12.83	12.95	5,757	+0.11(+0.88%)
Apr 27, 2022	12.78	12.90	12.78	12.83	39,125	+0.04(+0.34%)
Apr 26, 2022	12.96	12.96	12.79	12.79	710	-0.33(-2.51%)
Apr 25, 2022	13.01	13.12	12.95	13.12	4,912	-0.05(-0.39%)
Apr 22, 2022	13.28	13.28	13.17	13.17	4,373	-0.13(-0.98%)
Apr 21, 2022	13.41	13.40	13.30	13.30	6,362	-0.36(-2.60%)
Apr 20, 2022	13.53	13.66	13.50	13.66	14,842	+0.36(+2.74%)
Apr 19, 2022	13.37	13.37	13.29	13.29	923	-0.17(-1.29%)
Apr 18, 2022	13.48	13.50	13.45	13.47	4,948	-0.04(-0.32%)
Apr 14, 2022	13.51	13.51	13.51	13.51	286	+0.02(+0.13%)
Apr 13, 2022	13.38	13.53	13.38	13.49	1,462	+0.02(+0.14%)
Apr 12, 2022	13.40	13.47	13.40	13.47	726	+0.02(+0.12%)
Apr 11, 2022	13.43	13.46	13.40	13.46	6,650	+0.02(+0.13%)
Apr 08, 2022	13.44	13.46	13.35	13.44	4,262	+0.10(+0.78%)
Apr 06, 2022				13.34	110	-0.09(-0.67%)
Apr 05, 2022	13.44	13.48	13.39	13.43	7,354	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.