Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.040	2.090	1.960	2.050	520,900	+0.01(+0.49%)
Apr 29, 2021	2.150	2.170	2.030	2.040	295,400	-0.08(-3.77%)
Apr 28, 2021	2.160	2.190	2.100	2.120	229,363	-0.04(-1.85%)
Apr 27, 2021	2.140	2.190	2.070	2.160	240,680	+0.03(+1.41%)
Apr 26, 2021	2.120	2.210	2.100	2.130	259,601	+0.03(+1.43%)
Apr 23, 2021	2.080	2.150	2.080	2.100	231,900	+0.02(+0.96%)
Apr 22, 2021	2.200	2.260	2.050	2.080	378,886	-0.14(-6.31%)
Apr 21, 2021	2.150	2.290	2.150	2.220	192,014	+0.05(+2.30%)
Apr 20, 2021	2.230	2.264	2.130	2.170	267,213	-0.10(-4.41%)
Apr 19, 2021	2.340	2.400	2.220	2.270	331,876	-0.09(-3.81%)
Apr 16, 2021	2.490	2.499	2.340	2.360	252,100	-0.14(-5.60%)
Apr 15, 2021	2.750	2.800	2.490	2.500	281,786	-0.22(-8.09%)
Apr 14, 2021	2.630	2.760	2.630	2.720	213,786	+0.09(+3.42%)
Apr 13, 2021	2.820	2.850	2.630	2.630	228,220	-0.16(-5.73%)
Apr 12, 2021	2.850	2.850	2.700	2.790	301,177	-0.05(-1.76%)
Apr 09, 2021	2.600	2.900	2.600	2.840	672,000	+0.02(+0.71%)
Apr 08, 2021	2.500	2.850	2.400	2.820	1,019,317	+0.44(+18.49%)
Apr 07, 2021	2.420	2.440	2.360	2.380	170,576	-0.02(-0.83%)
Apr 06, 2021	2.470	2.480	2.360	2.400	221,021	-0.12(-4.76%)
Apr 05, 2021	2.500	2.550	2.380	2.520	260,606	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.