Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.45
10.64
10.45
10.62
76,225
+0.43(+4.22%)
Apr 29, 2008
10.30
10.40
10.19
10.19
12,700
-0.04(-0.39%)
Apr 28, 2008
10.17
10.36
10.10
10.23
13,876
+0.12(+1.19%)
Apr 25, 2008
10.20
10.20
10.04
10.11
12,500
-0.10(-0.98%)
Apr 24, 2008
10.27
10.27
10.18
10.21
2,560
-0.08(-0.78%)
Apr 23, 2008
10.30
10.50
10.20
10.29
24,752
+0.06(+0.59%)
Apr 22, 2008
10.48
10.48
10.15
10.23
30,300
-0.25(-2.39%)
Apr 21, 2008
10.60
10.60
10.47
10.48
6,110
+0.01(+0.10%)
Apr 18, 2008
10.45
10.55
10.45
10.47
13,286
+0.15(+1.45%)
Apr 17, 2008
10.43
10.54
10.30
10.32
1,835
-0.27(-2.55%)
Apr 16, 2008
10.76
10.76
10.51
10.59
11,784
+0.06(+0.57%)
Apr 15, 2008
10.45
10.74
10.00
10.53
40,214
+0.15(+1.45%)
Apr 14, 2008
10.43
10.53
10.38
10.38
2,519
-0.06(-0.57%)
Apr 11, 2008
10.40
10.46
10.40
10.44
9,400
+0.00(+0.00%)
Apr 10, 2008
10.53
10.53
10.40
10.44
11,200
-0.22(-2.06%)
Apr 09, 2008
10.84
10.84
10.66
10.66
5,500
-0.15(-1.39%)
Apr 08, 2008
10.80
10.88
10.75
10.81
4,700
+0.04(+0.37%)
Apr 07, 2008
10.85
10.85
10.72
10.77
47,668
-0.03(-0.28%)
Apr 04, 2008
10.93
10.93
10.76
10.80
4,500
-0.08(-0.74%)
Apr 03, 2008
10.85
10.89
10.75
10.88
4,785
-0.17(-1.54%)
Apr 02, 2008
11.03
11.06
10.93
11.05
4,131
-0.05(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.