Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.01	27.01	27.01	27.01	300	-0.55(-2.01%)
Apr 27, 2016	27.57	27.57	27.57	27.57	74	-0.88(-3.11%)
Apr 26, 2016	28.45	28.45	28.45	28.45	232	-0.61(-2.10%)
Apr 21, 2016	29.47	29.06	29.06	29.06	67	+0.81(+2.87%)
Apr 20, 2016	28.22	28.25	28.22	28.25	212	-0.06(-0.22%)
Apr 14, 2016	28.31	28.31	28.31	28.31	104	-0.41(-1.41%)
Apr 13, 2016	28.30	28.78	28.26	28.72	1,422	+2.31(+8.75%)
Apr 11, 2016	26.41	26.41	26.41	26.41	31	-2.08(-7.30%)
Apr 08, 2016	28.49	28.49	28.49	28.49	368	+1.49(+5.50%)
Apr 07, 2016	27.46	27.46	25.56	27.00	2,070	-1.25(-4.42%)
Apr 05, 2016	28.25	28.25	28.25	28.25	11	+0.00(+0.00%)
Apr 04, 2016	29.00	29.50	27.64	28.25	4,976	-2.75(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.