Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.35	10.50	10.13	10.13	259,442	-0.06(-0.62%)
Apr 29, 2009	10.00	10.27	10.00	10.19	30,560	+0.41(+4.18%)
Apr 28, 2009	9.810	9.926	9.782	9.782	13,556	-0.14(-1.41%)
Apr 27, 2009	9.991	10.07	9.921	9.923	31,104	-0.39(-3.74%)
Apr 24, 2009	10.28	10.37	10.21	10.31	12,936	+0.20(+1.98%)
Apr 23, 2009	10.20	10.20	9.986	10.11	43,813	+0.20(+1.97%)
Apr 22, 2009	9.893	10.16	9.893	9.913	31,420	-0.10(-0.98%)
Apr 21, 2009	9.869	10.06	9.854	10.01	4,462	-0.02(-0.16%)
Apr 20, 2009	10.22	10.23	9.913	10.03	22,727	-0.48(-4.54%)
Apr 17, 2009	10.45	10.56	10.40	10.50	94,397	+0.09(+0.89%)
Apr 16, 2009	10.44	10.49	10.29	10.41	13,204	+0.06(+0.57%)
Apr 15, 2009	10.24	10.35	10.13	10.35	4,990	+0.06(+0.62%)
Apr 14, 2009	10.20	10.49	10.20	10.29	107,829	-0.15(-1.45%)
Apr 13, 2009	10.45	10.45	10.16	10.44	39,042	+0.20(+1.96%)
Apr 09, 2009	10.06	10.24	10.06	10.24	10,286	+0.54(+5.59%)
Apr 08, 2009	9.810	9.825	9.664	9.698	17,646	+0.03(+0.32%)
Apr 07, 2009	9.728	9.791	9.620	9.667	15,473	-0.24(-2.43%)
Apr 06, 2009	9.761	9.908	9.717	9.908	43,068	-0.03(-0.34%)
Apr 03, 2009	9.840	9.942	9.810	9.942	5,822	+0.02(+0.20%)
Apr 02, 2009	9.713	10.02	9.713	9.923	52,038	+0.69(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.