Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.46	14.46	14.28	14.31	134,953	-0.08(-0.52%)
Apr 29, 2010	14.27	14.39	14.26	14.38	38,227	+0.30(+2.10%)
Apr 28, 2010	14.28	14.28	14.05	14.09	287,384	-0.03(-0.22%)
Apr 27, 2010	14.32	14.40	14.10	14.12	44,732	-0.43(-2.96%)
Apr 26, 2010	14.61	14.61	14.49	14.55	173,309	-0.02(-0.14%)
Apr 23, 2010	14.43	14.57	14.41	14.57	161,777	+0.07(+0.45%)
Apr 22, 2010	14.45	14.51	14.34	14.50	234,606	-0.08(-0.52%)
Apr 21, 2010	14.58	14.59	14.49	14.58	21,000	-0.04(-0.24%)
Apr 20, 2010	14.61	14.61	14.54	14.61	51,357	+0.11(+0.73%)
Apr 19, 2010	14.49	14.53	14.31	14.51	41,020	-0.14(-0.96%)
Apr 16, 2010	14.87	14.87	14.60	14.65	89,556	-0.33(-2.18%)
Apr 15, 2010	14.97	15.02	14.93	14.97	65,034	-0.01(-0.07%)
Apr 14, 2010	14.92	14.99	14.88	14.99	88,167	+0.24(+1.64%)
Apr 13, 2010	14.85	14.85	14.69	14.74	450,966	-0.06(-0.41%)
Apr 12, 2010	14.85	14.85	14.79	14.80	25,944	-0.01(-0.03%)
Apr 09, 2010	14.76	14.83	14.76	14.81	48,471	+0.08(+0.51%)
Apr 08, 2010	14.66	14.74	14.61	14.73	106,170	+0.00(+0.00%)
Apr 07, 2010	14.73	14.79	14.66	14.73	320,443	-0.06(-0.41%)
Apr 06, 2010	14.80	14.83	14.70	14.79	235,318	-0.06(-0.40%)
Apr 05, 2010	14.86	14.88	14.64	14.85	94,359	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.