Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.42	20.53	20.40	20.50	371,103	+0.00(+0.00%)
Apr 29, 2014	20.53	20.56	20.47	20.50	116,768	+0.09(+0.42%)
Apr 28, 2014	20.41	20.48	20.30	20.42	208,640	+0.12(+0.59%)
Apr 25, 2014	20.40	20.41	20.27	20.30	381,072	-0.11(-0.55%)
Apr 24, 2014	20.50	20.50	20.36	20.41	155,841	+0.03(+0.13%)
Apr 23, 2014	20.51	20.51	20.38	20.38	333,757	-0.07(-0.36%)
Apr 22, 2014	20.50	20.54	20.42	20.46	189,606	+0.03(+0.16%)
Apr 21, 2014	20.45	20.51	20.36	20.42	105,803	-0.01(-0.07%)
Apr 17, 2014	20.35	20.44	20.44	20.44	124,104	+0.09(+0.42%)
Apr 16, 2014	20.28	20.36	20.26	20.35	397,162	+0.17(+0.86%)
Apr 15, 2014	20.20	20.20	20.02	20.18	143,705	-0.02(-0.11%)
Apr 14, 2014	20.14	20.23	20.12	20.20	152,106	+0.12(+0.58%)
Apr 11, 2014	20.17	20.20	20.08	20.08	151,355	-0.10(-0.49%)
Apr 10, 2014	20.32	20.38	20.18	20.18	286,205	-0.21(-1.04%)
Apr 09, 2014	20.32	20.42	20.21	20.40	161,055	+0.15(+0.75%)
Apr 08, 2014	20.18	20.31	20.18	20.24	260,125	+0.03(+0.16%)
Apr 07, 2014	20.25	20.31	20.18	20.21	328,458	+0.09(+0.43%)
Apr 04, 2014	20.28	20.35	20.12	20.12	246,545	-0.03(-0.13%)
Apr 03, 2014	20.22	20.22	20.08	20.15	138,592	-0.03(-0.13%)
Apr 02, 2014	20.12	20.22	20.12	20.18	189,713	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.