Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.55	21.56	21.52	21.54	161,151	-0.11(-0.53%)
Apr 27, 2017	21.63	21.67	21.60	21.65	114,416	+0.04(+0.18%)
Apr 26, 2017	21.68	21.69	21.62	21.62	492,051	-0.11(-0.53%)
Apr 25, 2017	21.68	21.76	21.68	21.73	167,131	+0.18(+0.82%)
Apr 24, 2017	21.59	21.60	21.55	21.55	325,035	+0.05(+0.21%)
Apr 21, 2017	21.51	21.54	21.48	21.51	146,343	-0.07(-0.32%)
Apr 20, 2017	21.62	21.63	21.58	21.58	132,673	+0.07(+0.30%)
Apr 19, 2017	21.59	21.59	21.49	21.51	103,408	-0.16(-0.76%)
Apr 18, 2017	21.59	21.69	21.58	21.68	66,350	-0.05(-0.21%)
Apr 17, 2017	21.65	21.75	21.65	21.72	78,881	+0.21(+1.00%)
Apr 13, 2017	21.55	21.59	21.50	21.51	138,058	-0.02(-0.07%)
Apr 12, 2017	21.45	21.52	21.44	21.52	114,159	+0.12(+0.57%)
Apr 11, 2017	21.34	21.40	21.28	21.40	68,567	+0.18(+0.87%)
Apr 10, 2017	21.21	21.26	21.16	21.22	129,939	-0.07(-0.32%)
Apr 07, 2017	21.24	21.32	21.24	21.29	80,942	+0.03(+0.14%)
Apr 06, 2017	21.20	21.26	21.20	21.26	38,050	+0.11(+0.54%)
Apr 05, 2017	21.12	21.21	21.12	21.14	81,630	+0.01(+0.04%)
Apr 04, 2017	21.06	21.13	21.03	21.13	84,820	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.