Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.840
1.900
1.655
1.705
223,853
-0.20(-10.73%)
Apr 29, 2020
1.700
1.970
1.650
1.910
342,205
+0.29(+17.90%)
Apr 28, 2020
1.580
1.690
1.470
1.620
234,685
+0.08(+5.19%)
Apr 27, 2020
1.450
1.600
1.430
1.540
175,536
+0.12(+8.45%)
Apr 24, 2020
1.360
1.450
1.360
1.420
134,600
+0.06(+4.41%)
Apr 23, 2020
1.290
1.510
1.260
1.360
247,309
+0.09(+6.67%)
Apr 22, 2020
1.340
1.349
1.260
1.275
155,047
-0.04(-2.67%)
Apr 21, 2020
1.320
1.348
1.250
1.310
145,077
-0.07(-5.07%)
Apr 20, 2020
1.460
1.470
1.320
1.380
221,925
-0.10(-6.76%)
Apr 17, 2020
1.310
1.520
1.290
1.480
246,400
+0.22(+17.46%)
Apr 16, 2020
1.280
1.350
1.250
1.260
177,072
-0.02(-1.56%)
Apr 15, 2020
1.350
1.351
1.210
1.280
175,851
-0.08(-5.88%)
Apr 14, 2020
1.390
1.480
1.310
1.360
201,559
-0.03(-2.16%)
Apr 13, 2020
1.410
1.480
1.300
1.390
314,906
+0.05(+3.73%)
Apr 09, 2020
1.250
1.380
1.200
1.340
619,000
+0.11(+8.94%)
Apr 08, 2020
1.130
1.250
1.110
1.230
396,786
+0.13(+11.82%)
Apr 07, 2020
1.250
1.410
1.100
1.100
478,694
-0.05(-4.35%)
Apr 06, 2020
1.150
1.450
1.130
1.150
409,920
+0.03(+2.68%)
Apr 03, 2020
1.230
1.230
1.060
1.120
241,700
-0.11(-8.94%)
Apr 02, 2020
1.310
1.340
1.190
1.230
200,015
-0.04(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.