Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3900	0.3900	0.2900	0.3900	28,622	-0.01(-2.50%)
Apr 29, 2019	0.3900	0.4000	0.3900	0.4000	8,000	+0.01(+2.56%)
Apr 24, 2019		0.3900	0.3900	0.3900	0	+0.01(+3.72%)
Apr 23, 2019	0.3700	0.3760	0.3700	0.3760	686	+0.01(+1.62%)
Apr 22, 2019	0.3900	0.3900	0.3700	0.3700	30,985	-0.00(-0.05%)
Apr 17, 2019		0.3702	0.3702	0.3702	0	+0.01(+2.83%)
Apr 15, 2019		0.3600	0.3600	0.3600	0	+0.06(+20.48%)
Apr 12, 2019	0.3200	0.3200	0.2900	0.2988	20,800	-0.00(-0.40%)
Apr 11, 2019	0.3216	0.3216	0.3000	0.3000	39,304	-0.02(-6.25%)
Apr 10, 2019	0.3200	0.3200	0.3200	0.3200	5,400	+0.00(+0.00%)
Apr 09, 2019	0.3400	0.3400	0.3200	0.3200	7,929	-0.02(-5.88%)
Apr 08, 2019	0.3400	0.3400	0.3400	0.3400	3,690	-0.00(-0.50%)
Apr 05, 2019	0.3684	0.3684	0.3400	0.3417	3,200	-0.03(-7.25%)
Apr 04, 2019	0.3700	0.3700	0.3684	0.3684	10,090	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.