Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0647	0.0688	0.0497	0.0500	180,572	-0.00(-9.09%)
Apr 29, 2020	0.0647	0.0689	0.0550	0.0550	109,700	+0.00(+5.77%)
Apr 28, 2020	0.0530	0.0530	0.0515	0.0520	20,890	+0.00(+0.00%)
Apr 27, 2020	0.0521	0.0599	0.0500	0.0520	132,741	-0.01(-19.88%)
Apr 23, 2020		0.0649	0.0649	0.0649	0	-0.01(-7.15%)
Apr 22, 2020	0.0500	0.0699	0.0500	0.0699	101,300	+0.02(+55.33%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	250	-0.00(-9.64%)
Apr 20, 2020	0.0500	0.0500	0.0410	0.0498	21,535	-0.00(-0.40%)
Apr 17, 2020	0.0500	0.0500	0.0420	0.0500	63,500	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0466	0.0500	10,375	-0.02(-28.57%)
Apr 15, 2020	0.0500	0.0700	0.0500	0.0700	79,820	+0.02(+40.00%)
Apr 14, 2020	0.0550	0.0571	0.0500	0.0500	177,501	-0.01(-16.67%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 08, 2020	0.0700	0.0700	0.0696	0.0700	12,000	+0.00(+0.00%)
Apr 07, 2020	0.0659	0.0900	0.0659	0.0700	27,600	-0.00(-3.45%)
Apr 06, 2020		0.0725	0.0725	0.0725	10	+0.00(+0.00%)
Apr 03, 2020	0.0725	0.0725	0.0725	0.0725	200	-0.02(-19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.