Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.179	3.734	3.067	3.577	1,104,692	+0.40(+12.77%)
Apr 29, 2019	2.970	3.179	2.850	3.172	802,437	+0.41(+14.79%)
Apr 26, 2019	2.767	2.827	2.557	2.763	170,027	+0.00(+0.14%)
Apr 25, 2019	2.685	2.827	2.662	2.760	253,639	+0.10(+3.66%)
Apr 24, 2019	2.670	2.775	2.400	2.662	179,752	-0.01(-0.28%)
Apr 23, 2019	2.362	2.670	2.362	2.670	318,680	+0.31(+13.02%)
Apr 22, 2019	2.302	2.362	2.257	2.362	41,685	+0.07(+2.94%)
Apr 18, 2019	2.317	2.347	2.295	2.295	35,605	-0.01(-0.33%)
Apr 17, 2019	2.347	2.355	2.257	2.302	35,136	-0.02(-0.65%)
Apr 16, 2019	2.355	2.355	2.317	2.317	38,072	-0.04(-1.59%)
Apr 15, 2019	2.362	2.392	2.295	2.355	90,950	+0.03(+1.39%)
Apr 12, 2019	2.223	2.362	2.212	2.322	112,818	+0.13(+5.88%)
Apr 11, 2019	2.173	2.205	2.173	2.193	28,555	+0.03(+1.56%)
Apr 10, 2019	2.227	2.227	2.160	2.160	53,439	-0.05(-2.37%)
Apr 09, 2019	2.235	2.235	2.145	2.212	70,388	-0.00(-0.17%)
Apr 08, 2019	2.167	2.227	2.077	2.216	58,904	+0.06(+2.60%)
Apr 05, 2019	2.182	2.212	2.070	2.160	72,811	-0.02(-1.03%)
Apr 04, 2019	2.280	2.280	2.175	2.182	37,838	-0.06(-2.68%)
Apr 03, 2019	2.310	2.385	2.144	2.242	252,017	+0.02(+0.67%)
Apr 02, 2019	2.257	2.400	2.175	2.227	342,234	+0.20(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.