Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.36	12.57	12.33	12.49	225,893	+0.05(+0.43%)
Apr 27, 2023	11.93	12.55	11.93	12.44	361,373	+0.52(+4.32%)
Apr 26, 2023	11.98	12.08	11.91	11.93	186,579	-0.10(-0.81%)
Apr 25, 2023	12.08	12.15	11.98	12.02	106,182	-0.11(-0.88%)
Apr 24, 2023	12.08	12.26	12.08	12.13	142,492	+0.01(+0.07%)
Apr 21, 2023	12.20	12.20	11.99	12.12	149,507	-0.04(-0.36%)
Apr 20, 2023	12.15	12.23	12.07	12.17	277,194	+0.04(+0.29%)
Apr 19, 2023	12.10	12.17	11.97	12.13	136,197	+0.09(+0.74%)
Apr 18, 2023	12.23	12.23	11.86	12.04	241,553	-0.28(-2.31%)
Apr 17, 2023	12.24	12.36	12.06	12.33	184,331	+0.10(+0.80%)
Apr 14, 2023	12.31	12.33	12.10	12.23	193,154	+0.00(+0.00%)
Apr 13, 2023	12.05	12.23	11.99	12.23	176,238	+0.27(+2.23%)
Apr 12, 2023	11.77	12.09	11.77	11.96	213,616	+0.20(+1.66%)
Apr 11, 2023	11.76	11.85	11.61	11.77	241,350	+0.02(+0.15%)
Apr 10, 2023	11.85	11.86	11.61	11.75	177,877	-0.09(-0.75%)
Apr 06, 2023	11.72	11.87	11.72	11.84	121,554	+0.12(+0.98%)
Apr 05, 2023	11.85	11.87	11.70	11.72	189,863	-0.18(-1.49%)
Apr 04, 2023	11.99	12.06	11.79	11.90	254,688	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.