Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.10	34.26	34.10	34.25	6,010	+0.39(+1.15%)
Apr 27, 2023	33.73	33.89	33.71	33.86	20,643	+0.39(+1.15%)
Apr 26, 2023	33.75	33.75	33.47	33.47	431	-0.41(-1.22%)
Apr 25, 2023	34.25	34.25	33.89	33.89	532	-0.86(-2.47%)
Apr 24, 2023	34.79	34.79	34.75	34.75	1,946	-0.13(-0.38%)
Apr 21, 2023	34.79	34.88	34.79	34.88	217	-0.10(-0.29%)
Apr 20, 2023	34.91	34.99	34.91	34.99	1,071	-0.06(-0.16%)
Apr 19, 2023	34.88	35.11	34.88	35.04	787	+0.12(+0.34%)
Apr 18, 2023	35.23	35.24	34.92	34.92	432	-0.14(-0.41%)
Apr 17, 2023	34.94	35.07	34.92	35.07	895	+0.19(+0.54%)
Apr 14, 2023	35.23	35.23	34.79	34.88	494	-0.23(-0.65%)
Apr 13, 2023	35.10	35.10	35.10	35.10	141	+0.51(+1.47%)
Apr 12, 2023	35.28	35.28	34.60	34.60	1,329	-0.30(-0.87%)
Apr 11, 2023	35.03	35.05	34.90	34.90	1,035	+0.46(+1.34%)
Apr 10, 2023	33.88	34.53	33.88	34.44	1,393	+0.43(+1.28%)
Apr 06, 2023	34.13	34.13	34.00	34.00	450	-0.06(-0.17%)
Apr 05, 2023	34.07	34.07	33.92	34.06	2,209	-0.33(-0.95%)
Apr 04, 2023	34.39	34.42	34.37	34.39	8,930	-0.77(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.