Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.33	21.34	21.30	21.34	20,080	+0.04(+0.20%)
Apr 27, 2018	21.32	21.33	21.29	21.29	1,459	-0.02(-0.08%)
Apr 26, 2018	21.32	21.32	21.29	21.31	2,025	+0.01(+0.04%)
Apr 25, 2018	21.30	21.30	21.30	21.30	854	-0.01(-0.03%)
Apr 24, 2018	21.31	21.32	21.30	21.31	7,470	+0.01(+0.03%)
Apr 23, 2018	21.31	21.31	21.30	21.30	1,379	-0.02(-0.08%)
Apr 20, 2018	21.32	21.34	21.31	21.32	19,315	-0.00(-0.00%)
Apr 19, 2018	21.34	21.34	21.32	21.32	14,636	-0.02(-0.08%)
Apr 18, 2018	21.35	21.35	21.34	21.34	7,690	-0.03(-0.12%)
Apr 17, 2018	21.36	21.36	21.30	21.36	7,866	+0.00(+0.00%)
Apr 16, 2018	21.35	21.36	21.34	21.36	1,497	+0.01(+0.07%)
Apr 13, 2018	21.35	21.35	21.35	21.35	291	-0.02(-0.11%)
Apr 12, 2018	21.32	21.37	21.32	21.37	11,163	+0.00(+0.00%)
Apr 11, 2018	21.37	21.38	21.34	21.37	1,841	+0.01(+0.04%)
Apr 10, 2018	21.37	21.37	21.35	21.36	1,464	+0.01(+0.04%)
Apr 09, 2018	21.35	21.38	21.33	21.35	11,950	-0.04(-0.17%)
Apr 06, 2018	21.37	21.39	21.36	21.39	1,437	+0.04(+0.20%)
Apr 05, 2018	21.33	21.34	21.33	21.34	1,966	+0.01(+0.04%)
Apr 04, 2018	21.34	21.36	21.33	21.33	15,667	-0.00(-0.00%)
Apr 03, 2018	21.34	21.35	21.33	21.34	7,424	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.