Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.27	23.29	23.25	23.29	101,026	+0.08(+0.33%)
Apr 27, 2023	23.26	23.26	23.21	23.21	173,373	-0.07(-0.29%)
Apr 26, 2023	23.31	23.33	23.23	23.28	577,150	-0.03(-0.12%)
Apr 25, 2023	23.28	23.33	23.27	23.31	153,333	+0.08(+0.33%)
Apr 24, 2023	23.21	23.23	23.20	23.23	148,776	+0.03(+0.12%)
Apr 21, 2023	23.22	23.22	23.18	23.20	86,068	+0.02(+0.08%)
Apr 20, 2023	23.18	23.20	23.18	23.19	126,903	+0.06(+0.25%)
Apr 19, 2023	23.16	23.16	23.13	23.13	179,852	-0.05(-0.23%)
Apr 18, 2023	23.18	23.20	23.17	23.18	80,516	+0.01(+0.06%)
Apr 17, 2023	23.18	23.19	23.15	23.17	166,523	-0.06(-0.25%)
Apr 14, 2023	23.22	23.22	23.20	23.22	64,736	-0.06(-0.25%)
Apr 13, 2023	23.28	23.29	23.26	23.28	124,351	+0.05(+0.23%)
Apr 12, 2023	23.26	23.26	23.20	23.23	161,869	+0.02(+0.08%)
Apr 11, 2023	23.22	23.22	23.18	23.21	207,497	-0.00(-0.02%)
Apr 10, 2023	23.20	23.21	23.17	23.21	114,216	-0.05(-0.21%)
Apr 06, 2023	23.31	23.31	23.25	23.26	148,559	-0.04(-0.17%)
Apr 05, 2023	23.34	23.34	23.29	23.30	307,019	+0.01(+0.06%)
Apr 04, 2023	23.22	23.29	23.20	23.29	174,280	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.