Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.264	6.349	6.131	6.210	686,428	-0.07(-1.15%)
Apr 27, 2012	6.107	6.325	6.089	6.282	956,593	+0.22(+3.69%)
Apr 26, 2012	6.065	6.204	5.902	6.059	510,388	-0.01(-0.20%)
Apr 25, 2012	5.829	6.101	5.739	6.071	696,266	+0.34(+6.01%)
Apr 24, 2012	5.642	5.769	5.563	5.726	447,669	+0.10(+1.83%)
Apr 23, 2012	5.654	5.714	5.575	5.624	500,293	-0.11(-2.00%)
Apr 20, 2012	5.841	5.841	5.648	5.739	750,716	-0.04(-0.63%)
Apr 19, 2012	5.902	5.908	5.696	5.775	447,560	-0.10(-1.75%)
Apr 18, 2012	5.890	5.944	5.799	5.878	596,068	-0.07(-1.12%)
Apr 17, 2012	5.944	5.986	5.859	5.944	821,946	+0.07(+1.13%)
Apr 16, 2012	6.022	6.022	5.847	5.878	301,181	-0.09(-1.52%)
Apr 13, 2012	6.047	6.119	5.926	5.968	299,451	-0.08(-1.40%)
Apr 12, 2012	6.035	6.095	5.950	6.053	675,822	+0.01(+0.10%)
Apr 11, 2012	6.125	6.161	5.962	6.047	554,604	+0.01(+0.10%)
Apr 10, 2012	6.306	6.331	5.944	6.041	1,371,509	-0.26(-4.12%)
Apr 09, 2012	6.397	6.494	6.294	6.300	659,229	-0.22(-3.43%)
Apr 05, 2012	6.421	6.530	6.397	6.524	503,033	+0.06(+0.93%)
Apr 04, 2012	6.627	6.627	6.421	6.463	761,170	-0.22(-3.25%)
Apr 03, 2012	6.874	6.947	6.633	6.681	500,742	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.