Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.44	22.75	22.14	22.32	897,649	-0.30(-1.32%)
Apr 29, 2015	22.68	22.78	22.45	22.62	683,991	-0.18(-0.80%)
Apr 28, 2015	22.74	22.84	22.33	22.80	593,281	+0.02(+0.10%)
Apr 27, 2015	23.00	23.12	22.56	22.78	659,442	-0.09(-0.41%)
Apr 24, 2015	22.90	23.00	22.58	22.87	1,588,818	+0.07(+0.32%)
Apr 23, 2015	22.83	23.13	22.78	22.80	764,294	-0.07(-0.29%)
Apr 22, 2015	22.66	22.95	22.65	22.87	608,957	+0.22(+0.96%)
Apr 21, 2015	22.71	22.73	22.46	22.65	2,458,151	+0.01(+0.03%)
Apr 20, 2015	22.77	23.00	22.58	22.64	783,034	+0.01(+0.06%)
Apr 17, 2015	22.75	22.81	22.47	22.62	550,974	-0.34(-1.46%)
Apr 16, 2015	22.95	23.21	22.70	22.96	489,473	-0.07(-0.32%)
Apr 15, 2015	22.69	23.30	22.69	23.03	814,446	+0.36(+1.61%)
Apr 14, 2015	23.05	23.21	22.49	22.67	2,015,172	-0.32(-1.39%)
Apr 13, 2015	23.18	23.18	22.81	22.99	1,025,868	-0.04(-0.19%)
Apr 10, 2015	22.97	23.18	22.92	23.03	463,737	+0.07(+0.32%)
Apr 09, 2015	22.74	23.10	22.72	22.96	638,256	+0.13(+0.57%)
Apr 08, 2015	22.88	23.18	22.77	22.83	1,071,717	-0.08(-0.33%)
Apr 07, 2015	23.17	23.29	22.89	22.91	984,742	-0.26(-1.12%)
Apr 06, 2015	22.91	23.31	22.91	23.16	1,312,678	+0.18(+0.78%)
Apr 02, 2015	22.94	22.99	22.99	22.99	902,214	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.