Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.74	20.08	19.23	19.28	745,900	-0.60(-3.01%)
Apr 28, 2022	19.86	20.06	19.36	19.88	585,690	+0.19(+0.97%)
Apr 27, 2022	19.94	20.48	19.68	19.69	886,273	-0.35(-1.73%)
Apr 26, 2022	20.08	20.20	19.72	20.04	930,449	+0.01(+0.04%)
Apr 25, 2022	19.94	20.33	19.63	20.03	1,022,949	-0.20(-0.99%)
Apr 22, 2022	20.10	20.32	19.64	20.23	914,027	+0.12(+0.60%)
Apr 21, 2022	20.81	21.00	19.95	20.11	594,473	-0.52(-2.52%)
Apr 20, 2022	21.00	21.08	20.28	20.63	649,671	-0.45(-2.14%)
Apr 19, 2022	20.47	21.26	20.42	21.08	812,200	+0.59(+2.88%)
Apr 18, 2022	19.96	21.01	19.85	20.49	1,137,921	+0.66(+3.32%)
Apr 14, 2022	20.70	20.71	19.77	19.83	862,061	-0.88(-4.27%)
Apr 13, 2022	20.99	21.28	20.57	20.71	658,862	-0.28(-1.32%)
Apr 12, 2022	21.41	21.87	20.96	20.99	927,364	-0.24(-1.14%)
Apr 11, 2022	20.93	21.71	20.76	21.23	833,185	+0.16(+0.74%)
Apr 08, 2022	21.50	21.71	20.98	21.08	1,132,235	-0.56(-2.60%)
Apr 07, 2022	22.77	22.91	21.52	21.64	912,866	-1.27(-5.53%)
Apr 06, 2022	23.28	23.53	22.66	22.91	485,203	-0.73(-3.08%)
Apr 05, 2022	24.27	24.62	23.60	23.63	450,739	-0.67(-2.75%)
Apr 04, 2022	23.67	24.32	23.64	24.30	474,731	+0.60(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.