Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine Immune Sciences Inc
(NQ:
ALPN
)
64.97
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.250
9.580
9.075
9.200
53,692
-0.11(-1.18%)
Apr 28, 2022
9.420
9.530
8.830
9.310
58,888
+0.00(+0.00%)
Apr 27, 2022
9.340
9.560
8.967
9.310
87,278
-0.08(-0.85%)
Apr 26, 2022
9.080
9.500
8.980
9.390
119,435
+0.06(+0.64%)
Apr 25, 2022
8.410
9.580
8.385
9.330
88,577
+0.81(+9.51%)
Apr 22, 2022
8.710
8.885
8.430
8.520
124,663
-0.28(-3.18%)
Apr 21, 2022
8.570
8.920
8.500
8.800
124,820
+0.30(+3.53%)
Apr 20, 2022
8.090
8.580
7.900
8.500
92,050
+0.48(+5.99%)
Apr 19, 2022
7.770
8.132
7.457
8.020
193,822
+0.22(+2.82%)
Apr 18, 2022
7.890
8.090
7.520
7.800
124,474
-0.20(-2.50%)
Apr 14, 2022
7.790
8.060
7.421
8.000
171,182
+0.25(+3.23%)
Apr 13, 2022
7.600
7.850
7.370
7.750
209,759
-0.02(-0.26%)
Apr 12, 2022
8.400
8.430
7.770
7.770
68,589
-0.49(-5.93%)
Apr 11, 2022
8.610
8.635
8.083
8.260
64,385
-0.46(-5.28%)
Apr 08, 2022
8.930
8.930
8.590
8.720
67,888
-0.17(-1.91%)
Apr 07, 2022
8.720
9.090
8.720
8.890
53,225
+0.18(+2.07%)
Apr 06, 2022
8.950
9.030
8.700
8.710
70,714
-0.39(-4.29%)
Apr 05, 2022
9.510
9.670
9.060
9.100
43,976
-0.30(-3.19%)
Apr 04, 2022
9.070
9.610
8.970
9.400
67,454
+0.43(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.