Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.62	24.62	24.29	24.29	1,662	-0.26(-1.05%)
Apr 27, 2018	24.43	24.55	24.43	24.55	3,618	+0.31(+1.30%)
Apr 25, 2018		24.24	24.24	24.24	2	-0.20(-0.83%)
Apr 24, 2018	24.44	24.44	24.44	24.44	588	+0.20(+0.84%)
Apr 23, 2018	24.23	24.24	24.23	24.24	2,326	+0.01(+0.04%)
Apr 20, 2018	24.44	24.44	24.23	24.23	372	-0.13(-0.53%)
Apr 19, 2018	24.46	24.46	23.35	24.36	1,497	-0.16(-0.64%)
Apr 18, 2018	24.52	24.52	24.38	24.51	40,314	+0.14(+0.59%)
Apr 17, 2018	24.43	24.44	24.37	24.37	338	+0.17(+0.70%)
Apr 16, 2018	24.10	24.20	24.10	24.20	9,752	+0.21(+0.89%)
Apr 11, 2018		23.99	23.99	23.99	82	-0.17(-0.69%)
Apr 10, 2018	24.05	24.22	24.05	24.15	2,267	+0.21(+0.89%)
Apr 09, 2018	24.05	24.05	23.90	23.94	2,923	-0.31(-1.29%)
Apr 05, 2018		24.26	24.26	24.26	0	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.