Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.13	17.16	17.01	17.16	13,828	+0.16(+0.96%)
Apr 27, 2018	17.10	17.13	16.95	17.00	16,564	-0.09(-0.54%)
Apr 26, 2018	17.20	17.20	16.95	17.09	45,871	+0.06(+0.33%)
Apr 25, 2018	17.13	17.13	16.92	17.03	26,642	-0.17(-0.99%)
Apr 24, 2018	17.26	17.26	17.08	17.20	33,932	-0.01(-0.08%)
Apr 23, 2018	17.32	17.33	17.08	17.22	39,064	-0.11(-0.62%)
Apr 20, 2018	17.27	17.33	17.23	17.33	31,130	+0.11(+0.66%)
Apr 19, 2018	17.25	17.26	17.18	17.21	31,102	-0.08(-0.45%)
Apr 18, 2018	17.40	17.40	17.18	17.29	49,728	-0.11(-0.65%)
Apr 17, 2018	17.40	17.40	17.33	17.40	29,873	+0.08(+0.45%)
Apr 16, 2018	17.40	17.40	17.27	17.33	20,510	+0.01(+0.04%)
Apr 13, 2018	17.43	17.47	17.18	17.32	31,023	-0.09(-0.49%)
Apr 12, 2018	17.33	17.40	17.17	17.40	36,103	+0.08(+0.45%)
Apr 11, 2018	17.16	17.33	17.15	17.33	44,368	+0.21(+1.20%)
Apr 10, 2018	17.23	17.25	17.11	17.12	38,555	-0.09(-0.54%)
Apr 09, 2018	17.30	17.30	17.15	17.21	31,791	-0.11(-0.62%)
Apr 06, 2018	17.33	17.33	17.20	17.32	22,435	-0.01(-0.04%)
Apr 05, 2018	17.28	17.36	17.26	17.33	25,589	-0.01(-0.04%)
Apr 04, 2018	17.28	17.33	17.22	17.33	24,128	+0.06(+0.33%)
Apr 03, 2018	17.38	17.38	17.19	17.28	61,956	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.