Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.01	64.07	63.19	63.51	22,560,638	-1.00(-1.55%)
Apr 29, 2020	64.05	64.75	63.88	64.51	5,879,764	+1.66(+2.65%)
Apr 28, 2020	63.74	63.85	62.74	62.84	3,218,247	+0.01(+0.01%)
Apr 27, 2020	62.40	62.98	62.25	62.84	11,749,322	+1.01(+1.63%)
Apr 24, 2020	61.57	61.98	61.02	61.83	4,403,646	+0.63(+1.03%)
Apr 23, 2020	61.53	62.26	61.10	61.20	4,023,637	-0.06(-0.11%)
Apr 22, 2020	61.07	61.50	60.86	61.26	4,668,078	+1.40(+2.35%)
Apr 21, 2020	60.63	60.93	59.77	59.86	6,500,481	-1.89(-3.07%)
Apr 20, 2020	61.74	62.61	61.62	61.75	5,414,811	-0.91(-1.46%)
Apr 17, 2020	62.47	62.73	61.83	62.67	6,117,366	+1.66(+2.73%)
Apr 16, 2020	61.05	61.21	60.38	61.01	3,182,090	+0.26(+0.43%)
Apr 15, 2020	60.76	61.16	60.41	60.75	5,005,519	-1.55(-2.49%)
Apr 14, 2020	61.85	62.50	61.73	62.30	3,432,709	+1.56(+2.57%)
Apr 13, 2020	60.99	61.15	59.99	60.74	5,984,496	-0.49(-0.80%)
Apr 09, 2020	61.15	61.86	60.74	61.23	6,199,492	+0.88(+1.45%)
Apr 08, 2020	59.46	60.57	58.91	60.35	6,534,640	+1.42(+2.42%)
Apr 07, 2020	60.89	60.99	58.92	58.93	4,270,062	+0.06(+0.11%)
Apr 06, 2020	57.41	59.13	57.27	58.86	4,953,236	+3.42(+6.17%)
Apr 03, 2020	56.00	56.35	54.86	55.44	3,441,072	-0.84(-1.49%)
Apr 02, 2020	55.07	56.57	54.98	56.28	4,395,048	+1.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.