Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.50	52.50	49.50	50.00	3,110	+0.77(+1.57%)
Apr 29, 2019	47.00	50.00	46.00	49.23	6,532	+2.23(+4.75%)
Apr 26, 2019	46.00	47.25	45.00	46.99	6,934	+1.49(+3.29%)
Apr 25, 2019	45.01	45.88	44.00	45.50	4,460	+0.00(+0.00%)
Apr 24, 2019	46.00	46.50	45.00	45.50	7,048	-0.51(-1.10%)
Apr 23, 2019	47.20	47.41	45.65	46.01	5,370	-1.38(-2.90%)
Apr 22, 2019	47.85	48.00	46.50	47.38	6,272	-0.62(-1.29%)
Apr 18, 2019	50.00	50.99	47.50	48.00	7,508	-1.50(-3.03%)
Apr 17, 2019	51.50	52.00	48.76	49.50	5,307	-1.50(-2.94%)
Apr 16, 2019	51.00	51.50	48.50	51.00	9,113	-0.50(-0.97%)
Apr 15, 2019	52.00	52.08	50.50	51.50	4,983	-0.50(-0.96%)
Apr 12, 2019	52.50	54.08	52.00	52.00	5,030	-1.50(-2.80%)
Apr 11, 2019	56.00	56.50	52.50	53.50	5,897	-2.00(-3.60%)
Apr 10, 2019	60.00	60.00	55.50	55.50	7,440	-3.50(-5.93%)
Apr 09, 2019	57.00	61.50	56.00	59.00	16,476	+4.50(+8.26%)
Apr 08, 2019	53.50	56.50	52.50	54.50	15,835	+3.00(+5.83%)
Apr 05, 2019	51.00	53.50	49.77	51.50	6,746	+0.00(+0.00%)
Apr 04, 2019	52.00	53.49	50.50	51.50	9,020	+1.00(+1.98%)
Apr 03, 2019	51.00	51.50	49.50	50.50	3,567	+0.50(+1.00%)
Apr 02, 2019	51.50	51.50	50.00	50.00	2,843	-2.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.