Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.120	2.200	2.080	2.120	754,053	-0.01(-0.47%)
Apr 28, 2022	2.080	2.167	1.925	2.130	1,130,667	+0.07(+3.40%)
Apr 27, 2022	2.110	2.170	2.060	2.060	767,700	-0.06(-2.83%)
Apr 26, 2022	2.050	2.140	2.035	2.120	991,890	+0.06(+2.91%)
Apr 25, 2022	1.970	2.110	1.970	2.060	691,275	+0.05(+2.49%)
Apr 22, 2022	2.080	2.090	1.990	2.010	401,113	-0.05(-2.43%)
Apr 21, 2022	2.290	2.330	2.060	2.060	679,823	-0.20(-8.85%)
Apr 20, 2022	2.380	2.395	2.240	2.260	655,044	-0.07(-3.00%)
Apr 19, 2022	2.380	2.430	2.320	2.330	607,247	-0.05(-2.10%)
Apr 18, 2022	2.510	2.550	2.350	2.380	632,166	-0.17(-6.67%)
Apr 14, 2022	2.650	2.730	2.532	2.550	422,465	-0.08(-3.04%)
Apr 13, 2022	2.540	2.650	2.540	2.630	571,450	+0.06(+2.33%)
Apr 12, 2022	2.790	2.810	2.550	2.570	614,059	-0.14(-5.17%)
Apr 11, 2022	2.800	2.835	2.630	2.710	755,473	-0.06(-2.17%)
Apr 08, 2022	2.900	2.955	2.770	2.770	497,622	-0.16(-5.46%)
Apr 07, 2022	2.980	3.010	2.885	2.930	459,436	-0.07(-2.33%)
Apr 06, 2022	3.130	3.130	2.920	3.000	541,032	-0.15(-4.76%)
Apr 05, 2022	3.140	3.170	3.055	3.150	574,015	+0.04(+1.29%)
Apr 04, 2022	2.940	3.140	2.940	3.110	661,206	+0.24(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.